Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18260000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 330.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240612P18260000 | 2024-06-10 3:40PM EDT | 2024-06-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
NDXP240613P18260000 | 2024-06-03 3:39PM EDT | 2024-06-13 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDXP240614P18260000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 119.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDX240621P18260000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 177.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |